Pantheon Infrastructure PLC (PINT)

GBX 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 83.8 83.8 83.0 83.0 772.01 Thousand
22 Jun, 2023 84.8 84.8 82.09 84.2 483.1 Thousand
21 Jun, 2023 83.0 84.8 82.0 84.8 509.56 Thousand
20 Jun, 2023 83.6 83.8 80.8 83.8 892.49 Thousand
19 Jun, 2023 82.0 83.8 80.22 83.8 913.94 Thousand
16 Jun, 2023 83.8 84.2 82.0 82.4 1.07 Million
15 Jun, 2023 83.4 84.4 82.4 83.0 400.19 Thousand
14 Jun, 2023 84.4 85.5 83.41 84.4 660.71 Thousand
13 Jun, 2023 85.4 85.82 84.4 84.4 659.64 Thousand
12 Jun, 2023 88.0 88.0 86.0 86.0 735.32 Thousand