Pantheon Infrastructure PLC (PINT)

GBX 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 91.4 91.5 89.0 89.0 1.95 Million
24 May, 2023 91.8 92.0 89.72 90.0 1.03 Million
23 May, 2023 90.0 92.2 89.8 91.2 1.75 Million
22 May, 2023 90.8 91.0 88.8 89.8 314.47 Thousand
19 May, 2023 90.6 90.6 88.6 90.6 118.47 Thousand
18 May, 2023 88.4 90.4 88.4 88.4 535.15 Thousand
17 May, 2023 88.6 89.0 88.3 88.6 951.92 Thousand
16 May, 2023 89.2 90.4 88.0 88.0 454.84 Thousand
15 May, 2023 89.8 91.0 88.6 89.6 587.55 Thousand
12 May, 2023 88.2 90.0 87.6 89.6 1.51 Million