Pantheon Infrastructure PLC (PINT)
GBX 103.0
(-0.48%)
GBX 103.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 107.5 | 108.0 | 107.0 | 107.5 | 221.03 Thousand |
| 24 May, 2022 | 107.5 | 108.5 | 107.5 | 108.5 | 66.13 Thousand |
| 23 May, 2022 | 108.0 | 108.0 | 107.4 | 108.0 | 46 Thousand |
| 20 May, 2022 | 108.5 | 108.5 | 107.5 | 108.5 | 155.65 Thousand |
| 19 May, 2022 | 108.0 | 108.5 | 107.0 | 107.75 | 312.14 Thousand |
| 18 May, 2022 | 107.5 | 108.5 | 106.86 | 108.5 | 366.12 Thousand |
| 17 May, 2022 | 107.0 | 107.5 | 106.35 | 107.0 | 421.37 Thousand |
| 16 May, 2022 | 106.5 | 107.5 | 106.5 | 107.5 | 375.03 Thousand |
| 13 May, 2022 | 107.0 | 108.0 | 106.0 | 106.0 | 368.41 Thousand |
| 12 May, 2022 | 108.0 | 108.49 | 106.0 | 106.0 | 660.51 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE