Pantheon Infrastructure PLC (PINT)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 107.0 | 108.5 | 106.5 | 107.0 | 517.57 Thousand |
| 08 Jun, 2022 | 107.0 | 107.07 | 106.0 | 106.0 | 155.66 Thousand |
| 07 Jun, 2022 | 107.0 | 107.09 | 106.53 | 107.0 | 77.53 Thousand |
| 06 Jun, 2022 | 107.5 | 107.5 | 106.5 | 107.0 | 72.96 Thousand |
| 01 Jun, 2022 | 107.5 | 108.5 | 106.94 | 107.25 | 311.22 Thousand |
| 31 May, 2022 | 108.0 | 108.0 | 106.5 | 106.5 | 197.32 Thousand |
| 30 May, 2022 | 107.0 | 107.7 | 106.5 | 106.5 | 93.18 Thousand |
| 27 May, 2022 | 108.0 | 108.0 | 107.46 | 108.0 | 297.68 Thousand |
| 26 May, 2022 | 108.0 | 108.5 | 107.45 | 108.0 | 414.66 Thousand |
| 25 May, 2022 | 107.5 | 108.0 | 107.0 | 107.5 | 221.03 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE