Pantheon Infrastructure PLC (PINT)

GBX 109.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 104.0 104.1 103.5 104.0 96.15 Thousand
26 Nov, 2021 103.5 104.1 103.0 104.0 308.6 Thousand
25 Nov, 2021 104.0 104.5 103.5 103.5 370.36 Thousand
24 Nov, 2021 104.0 104.2 103.64 104.0 1.22 Million
23 Nov, 2021 104.0 104.0 103.5 104.0 1.71 Million
22 Nov, 2021 104.0 104.0 103.0 104.0 1.16 Million
19 Nov, 2021 104.0 104.5 103.13 104.0 854.64 Thousand
18 Nov, 2021 104.0 104.0 103.37 103.6 225.43 Thousand
17 Nov, 2021 104.1 104.1 103.6 103.8 456.47 Thousand
16 Nov, 2021 103.0 105.0 100.0 103.88 5.28 Million