Pantheon Infrastructure PLC (PINT)

GBX 109.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 105.0 105.0 104.1 105.0 168.29 Thousand
24 Dec, 2021 104.5 104.75 104.37 104.5 103.06 Thousand
23 Dec, 2021 104.5 104.5 104.19 104.5 311.22 Thousand
22 Dec, 2021 104.0 104.5 103.5 104.5 151.35 Thousand
21 Dec, 2021 105.0 105.0 104.0 104.25 166.74 Thousand
20 Dec, 2021 105.0 105.0 104.01 104.5 223.38 Thousand
17 Dec, 2021 104.5 104.67 104.1 104.25 148.96 Thousand
16 Dec, 2021 105.0 105.0 104.0 104.5 881.46 Thousand
15 Dec, 2021 104.5 104.9 104.18 104.25 532.46 Thousand
14 Dec, 2021 104.5 104.5 104.0 104.5 145.66 Thousand