Plus500 Ltd. (PLUS.L)
GBp 3120.0
(0.58%)
GBp 3120.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2734.0 | 2768.0 | 2716.0 | 2750.0 | 209.59 Thousand |
| 21 Mar, 2025 | 2692.0 | 2742.0 | 2686.0 | 2722.0 | 470.85 Thousand |
| 20 Mar, 2025 | 2700.0 | 2738.0 | 2686.0 | 2732.0 | 173.32 Thousand |
| 19 Mar, 2025 | 2700.0 | 2720.0 | 2684.0 | 2704.0 | 115.45 Thousand |
| 18 Mar, 2025 | 2714.0 | 2738.0 | 2686.0 | 2686.0 | 92.61 Thousand |
| 17 Mar, 2025 | 2734.0 | 2746.0 | 2686.0 | 2704.0 | 84.74 Thousand |
| 14 Mar, 2025 | 2642.0 | 2734.0 | 2630.0 | 2710.0 | 84.78 Thousand |
| 13 Mar, 2025 | 2670.0 | 2706.72 | 2642.0 | 2642.0 | 163.08 Thousand |
| 12 Mar, 2025 | 2668.0 | 2684.0 | 2634.0 | 2676.0 | 97.34 Thousand |
| 11 Mar, 2025 | 2670.0 | 2692.0 | 2580.0 | 2668.0 | 207.71 Thousand |
INO
WMELF
INBI
TIPSFILMS
CEEJAY
JSHL