Plus500 Ltd. (PLUS.L)
GBp 3120.0
(0.58%)
GBp 3120.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2504.0 | 2730.0 | 2464.0 | 2660.0 | 492.95 Thousand |
| 04 Apr, 2025 | 2798.0 | 2798.0 | 2547.13 | 2622.0 | 412.93 Thousand |
| 03 Apr, 2025 | 2780.0 | 2818.0 | 2780.0 | 2794.0 | 107.9 Thousand |
| 02 Apr, 2025 | 2818.0 | 2818.0 | 2776.0 | 2810.0 | 94.13 Thousand |
| 01 Apr, 2025 | 2742.0 | 2798.0 | 2742.0 | 2790.0 | 124.4 Thousand |
| 31 Mar, 2025 | 2736.0 | 2764.0 | 2728.0 | 2744.0 | 136.01 Thousand |
| 28 Mar, 2025 | 2768.0 | 2784.0 | 2732.0 | 2756.0 | 138.29 Thousand |
| 27 Mar, 2025 | 2800.0 | 2800.0 | 2762.0 | 2774.0 | 85.09 Thousand |
| 26 Mar, 2025 | 2752.0 | 2812.0 | 2752.0 | 2780.0 | 74.59 Thousand |
| 25 Mar, 2025 | 2750.0 | 2788.0 | 2744.0 | 2766.0 | 89.42 Thousand |
INO
WMELF
INBI
TIPSFILMS
CEEJAY
JSHL