Plus500 Ltd. (PLUS.L)
GBp 3120.0
(0.58%)
GBp 3120.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2738.0 | 2762.0 | 2688.0 | 2688.0 | 118.11 Thousand |
| 07 Mar, 2025 | 2758.0 | 2772.0 | 2720.0 | 2746.0 | 459.22 Thousand |
| 06 Mar, 2025 | 2792.0 | 2806.0 | 2742.0 | 2770.0 | 105.57 Thousand |
| 05 Mar, 2025 | 2814.0 | 2838.0 | 2764.84 | 2782.0 | 125.51 Thousand |
| 04 Mar, 2025 | 2854.0 | 2864.0 | 2804.0 | 2814.0 | 382.19 Thousand |
| 03 Mar, 2025 | 2818.0 | 2862.0 | 2782.0 | 2858.0 | 139.24 Thousand |
| 28 Feb, 2025 | 2780.0 | 2810.0 | 2760.0 | 2804.0 | 319.57 Thousand |
| 27 Feb, 2025 | 2740.0 | 2782.0 | 2712.0 | 2780.0 | 142.04 Thousand |
| 26 Feb, 2025 | 2742.0 | 2798.0 | 2742.0 | 2792.0 | 109.74 Thousand |
| 25 Feb, 2025 | 2714.0 | 2764.95 | 2682.0 | 2750.0 | 184.59 Thousand |
INO
WMELF
INBI
TIPSFILMS
CEEJAY
JSHL