Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 13.25 | 13.5 | 13.0 | 13.25 | 137.59 Thousand |
| 04 Nov, 2024 | 12.62 | 14.0 | 12.62 | 13.25 | 235 Thousand |
| 01 Nov, 2024 | 12.27 | 13.0 | 12.27 | 12.5 | 237.09 Thousand |
| 31 Oct, 2024 | 12.0 | 12.5 | 11.8 | 12.25 | 87.43 Thousand |
| 30 Oct, 2024 | 10.25 | 12.5 | 9.8 | 9.8 | 404.74 Thousand |
| 29 Oct, 2024 | 10.5 | 10.89 | 10.18 | 10.25 | 30.31 Thousand |
| 28 Oct, 2024 | 10.75 | 10.89 | 10.15 | 10.5 | 36.27 Thousand |
| 25 Oct, 2024 | 10.75 | 11.0 | 10.3 | 10.75 | 60.28 Thousand |
| 24 Oct, 2024 | 11.11 | 11.11 | 10.5 | 10.75 | 107.42 Thousand |
| 23 Oct, 2024 | 11.5 | 11.5 | 11.0 | 11.25 | 148.75 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS