Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 9.5 10.0 9.34 9.75 282.77 Thousand
23 Sep, 2024 7.75 9.65 7.55 9.5 1.27 Million
20 Sep, 2024 8.2 8.2 7.62 7.75 123.62 Thousand
19 Sep, 2024 9.24 9.24 8.0 8.25 461.65 Thousand
18 Sep, 2024 9.75 10.0 9.02 9.25 60.01 Thousand
17 Sep, 2024 9.75 9.84 9.5 9.75 105.41 Thousand
16 Sep, 2024 9.75 10.0 9.65 9.75 32.05 Thousand
13 Sep, 2024 10.13 10.17 9.63 10.0 76.77 Thousand
12 Sep, 2024 10.13 10.25 10.0 10.13 17.81 Thousand
11 Sep, 2024 10.13 10.25 10.13 10.25 20.87 Thousand