Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11.5 | 12.0 | 11.5 | 11.5 | 170.14 Thousand |
| 07 Oct, 2024 | 11.5 | 11.5 | 11.44 | 11.5 | 1754.00 |
| 04 Oct, 2024 | 11.25 | 11.5 | 11.2 | 11.5 | 26.64 Thousand |
| 03 Oct, 2024 | 11.0 | 12.2 | 10.8 | 11.25 | 371.22 Thousand |
| 02 Oct, 2024 | 10.77 | 11.45 | 10.77 | 11.25 | 120.58 Thousand |
| 01 Oct, 2024 | 10.5 | 11.0 | 10.5 | 10.5 | 61.96 Thousand |
| 30 Sep, 2024 | 10.25 | 11.0 | 10.0 | 10.5 | 221.93 Thousand |
| 27 Sep, 2024 | 10.63 | 11.0 | 9.5 | 10.25 | 49.54 Thousand |
| 26 Sep, 2024 | 9.75 | 10.8 | 9.56 | 10.63 | 316.9 Thousand |
| 25 Sep, 2024 | 9.75 | 11.0 | 9.68 | 9.75 | 512.47 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS