GBX 16.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 12.0 | 12.5 | 11.75 | 11.75 | 65.69 Thousand |
21 Oct, 2024 | 12.25 | 13.0 | 11.84 | 12.0 | 28.77 Thousand |
18 Oct, 2024 | 12.25 | 12.26 | 12.25 | 12.25 | 44.00 |
17 Oct, 2024 | 12.26 | 12.26 | 12.25 | 12.25 | 5080.00 |
16 Oct, 2024 | 12.5 | 13.0 | 12.31 | 12.5 | 100.31 Thousand |
15 Oct, 2024 | 12.5 | 12.73 | 12.25 | 12.5 | 55.16 Thousand |
14 Oct, 2024 | 12.5 | 12.5 | 12.33 | 12.5 | 36.95 Thousand |
11 Oct, 2024 | 12.5 | 12.5 | 12.0 | 12.5 | 50.25 Thousand |
10 Oct, 2024 | 12.5 | 12.98 | 12.25 | 12.5 | 46.66 Thousand |
09 Oct, 2024 | 11.9 | 13.0 | 11.9 | 12.5 | 394.83 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS