Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 52.8 54.0 51.6 54.0 33.5 Thousand
26 Oct, 2022 53.0 53.6 52.5 53.6 46.22 Thousand
25 Oct, 2022 51.4 52.26 51.0 52.0 92.25 Thousand
24 Oct, 2022 52.2 53.8 51.2 52.6 149.45 Thousand
21 Oct, 2022 55.0 55.59 50.0 53.8 412.08 Thousand
20 Oct, 2022 55.51 57.03 55.51 56.0 16.76 Thousand
19 Oct, 2022 57.0 57.51 55.38 55.5 49.64 Thousand
18 Oct, 2022 56.2 59.8 54.06 58.1 116.04 Thousand
17 Oct, 2022 54.0 55.99 53.0 55.2 122.22 Thousand
14 Oct, 2022 55.0 56.5 55.0 56.5 52.01 Thousand