Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 49.5 51.6 46.15 47.5 357.38 Thousand
28 Sep, 2022 49.9 49.9 45.0 49.5 912.7 Thousand
27 Sep, 2022 49.7 51.4 47.0 48.0 308.03 Thousand
26 Sep, 2022 51.0 52.4 50.0 51.3 90.47 Thousand
23 Sep, 2022 52.6 52.6 51.36 52.2 104.62 Thousand
22 Sep, 2022 53.0 54.45 50.0 52.5 793.36 Thousand
21 Sep, 2022 56.2 58.8 54.0 54.5 206.67 Thousand
20 Sep, 2022 59.0 59.65 57.0 57.1 163.31 Thousand
16 Sep, 2022 61.8 61.8 59.0 59.0 81.24 Thousand
15 Sep, 2022 60.0 61.68 59.0 59.0 273.83 Thousand