Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 57.4 57.61 55.0 56.1 55.89 Thousand
12 Oct, 2022 62.2 62.2 56.8 57.2 376.68 Thousand
11 Oct, 2022 63.2 65.9 62.22 63.0 201.36 Thousand
10 Oct, 2022 62.4 66.0 62.2 64.5 192.93 Thousand
07 Oct, 2022 59.8 64.0 58.2 62.5 274.82 Thousand
06 Oct, 2022 55.4 60.86 54.91 59.4 676.35 Thousand
05 Oct, 2022 53.4 54.4 52.01 53.2 221.31 Thousand
04 Oct, 2022 53.8 54.3 52.2 53.8 174.35 Thousand
03 Oct, 2022 52.0 53.4 50.4 52.5 270.47 Thousand
30 Sep, 2022 48.9 53.5 46.64 51.5 653.57 Thousand