Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 72.8 79.0 71.2 77.6 735.73 Thousand
15 Aug, 2022 71.6 72.44 69.2 70.0 118.75 Thousand
12 Aug, 2022 69.2 72.92 68.5 70.7 374.43 Thousand
11 Aug, 2022 67.6 69.74 67.6 68.0 50.52 Thousand
10 Aug, 2022 68.2 69.6 66.4 68.8 189.35 Thousand
09 Aug, 2022 70.0 73.16 66.8 66.8 521.48 Thousand
08 Aug, 2022 73.0 74.8 70.39 73.2 870.5 Thousand
05 Aug, 2022 77.0 77.0 72.5 74.6 447.3 Thousand
04 Aug, 2022 78.6 80.0 75.4 76.0 724.22 Thousand
03 Aug, 2022 74.0 79.6 73.0 79.0 769.08 Thousand