Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 59.0 | 59.74 | 54.76 | 56.2 | 252.58 Thousand |
| 13 Sep, 2022 | 61.2 | 63.45 | 59.2 | 60.0 | 183.16 Thousand |
| 12 Sep, 2022 | 61.8 | 63.74 | 60.8 | 61.6 | 133.34 Thousand |
| 09 Sep, 2022 | 56.2 | 61.1 | 55.6 | 61.1 | 255.36 Thousand |
| 08 Sep, 2022 | 59.0 | 59.0 | 56.0 | 57.0 | 451.71 Thousand |
| 07 Sep, 2022 | 62.2 | 62.24 | 58.06 | 60.0 | 300.49 Thousand |
| 06 Sep, 2022 | 63.2 | 66.72 | 62.26 | 63.2 | 235.61 Thousand |
| 05 Sep, 2022 | 58.2 | 67.0 | 58.0 | 65.4 | 635.62 Thousand |
| 02 Sep, 2022 | 60.0 | 60.61 | 58.02 | 59.0 | 149.54 Thousand |
| 01 Sep, 2022 | 60.2 | 61.0 | 56.85 | 60.0 | 459.53 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS