Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 60.0 61.74 58.24 61.0 672.41 Thousand
18 Jul, 2022 57.8 62.0 57.72 60.0 1.19 Million
15 Jul, 2022 52.8 57.43 51.38 56.0 389.04 Thousand
14 Jul, 2022 52.0 52.8 51.0 52.0 191.62 Thousand
13 Jul, 2022 53.6 54.95 51.4 51.7 140.09 Thousand
12 Jul, 2022 53.8 55.53 53.76 54.1 111.7 Thousand
11 Jul, 2022 53.0 55.54 52.2 54.2 437.67 Thousand
08 Jul, 2022 49.9 53.0 48.13 52.0 513.91 Thousand
07 Jul, 2022 47.4 50.0 45.7 48.45 482.63 Thousand
06 Jul, 2022 45.1 54.0 43.5 43.95 776.78 Thousand