Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 51.8 | 52.71 | 51.0 | 52.0 | 141.21 Thousand |
| 06 Jun, 2022 | 51.2 | 52.0 | 51.0 | 51.5 | 266.35 Thousand |
| 01 Jun, 2022 | 51.0 | 53.9 | 50.8 | 51.4 | 83.23 Thousand |
| 31 May, 2022 | 48.0 | 53.0 | 47.96 | 52.5 | 529.84 Thousand |
| 30 May, 2022 | 44.9 | 49.25 | 43.55 | 48.5 | 461.88 Thousand |
| 27 May, 2022 | 40.1 | 46.0 | 40.0 | 44.55 | 443.31 Thousand |
| 26 May, 2022 | 41.4 | 44.84 | 40.34 | 40.8 | 280.41 Thousand |
| 25 May, 2022 | 42.1 | 44.84 | 42.1 | 43.5 | 83.53 Thousand |
| 24 May, 2022 | 43.1 | 44.9 | 41.0 | 43.0 | 442.1 Thousand |
| 23 May, 2022 | 44.9 | 45.45 | 43.0 | 43.0 | 130.84 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS