Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 48.0 49.44 47.51 49.0 76.99 Thousand
20 Jun, 2022 49.1 49.18 48.0 48.5 83.97 Thousand
17 Jun, 2022 49.0 52.4 48.51 50.5 161.32 Thousand
16 Jun, 2022 50.6 51.75 50.0 51.6 66.34 Thousand
15 Jun, 2022 50.6 51.24 49.15 50.3 132.49 Thousand
14 Jun, 2022 47.0 50.26 46.57 50.2 310.85 Thousand
13 Jun, 2022 49.7 52.18 47.05 47.05 133.17 Thousand
10 Jun, 2022 50.2 52.71 50.0 51.0 6926.00
09 Jun, 2022 50.2 53.0 49.48 51.5 271.75 Thousand
08 Jun, 2022 51.8 51.8 50.35 50.6 135.24 Thousand