Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 41.5 | 42.7 | 41.5 | 42.7 | 40.13 Thousand |
| 04 Jul, 2022 | 42.0 | 43.0 | 41.6 | 42.25 | 68.44 Thousand |
| 01 Jul, 2022 | 42.6 | 45.15 | 41.5 | 42.0 | 174.9 Thousand |
| 30 Jun, 2022 | 44.0 | 45.44 | 43.1 | 44.5 | 46.29 Thousand |
| 29 Jun, 2022 | 45.8 | 45.8 | 44.63 | 45.15 | 173.21 Thousand |
| 28 Jun, 2022 | 44.2 | 44.9 | 42.93 | 44.4 | 106.14 Thousand |
| 27 Jun, 2022 | 45.5 | 46.9 | 43.0 | 44.25 | 321.37 Thousand |
| 24 Jun, 2022 | 46.6 | 47.57 | 46.0 | 46.25 | 64.26 Thousand |
| 23 Jun, 2022 | 47.0 | 48.55 | 46.0 | 47.75 | 122.61 Thousand |
| 22 Jun, 2022 | 48.1 | 49.0 | 47.0 | 47.45 | 72.51 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS