Portmeirion Group PLC (PMP.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 165.0 166.95 161.0 165.0 9464.00
30 Apr, 2025 173.0 173.0 165.0 170.0 6434.00
29 Apr, 2025 171.5 172.5 169.0 172.5 13.96 Thousand
28 Apr, 2025 176.25 176.25 175.0 175.0 3509.00
25 Apr, 2025 171.5 175.0 171.5 175.0 5251.00
24 Apr, 2025 173.28 175.0 170.75 175.0 11.82 Thousand
23 Apr, 2025 181.75 181.75 171.25 176.0 45.63 Thousand
22 Apr, 2025 181.75 183.75 180.9 182.5 856.00
17 Apr, 2025 176.55 184.0 176.55 182.5 19.3 Thousand
16 Apr, 2025 177.0 178.0 176.5 176.5 5921.00