Portmeirion Group PLC (PMP)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 149.0 153.0 145.6 149.0 1102.00
19 Jun, 2025 149.0 149.0 145.6 149.0 1098.00
18 Jun, 2025 151.5 151.63 148.0 151.5 376.00
17 Jun, 2025 151.5 151.5 148.0 151.5 32.00
16 Jun, 2025 154.0 158.0 148.0 151.5 2632.00
13 Jun, 2025 154.0 154.0 150.0 154.0 716.00
12 Jun, 2025 154.0 154.0 150.0 154.0 1850.00
11 Jun, 2025 156.0 158.6 150.0 155.0 29.99 Thousand
10 Jun, 2025 148.25 159.84 148.25 156.0 37.61 Thousand
09 Jun, 2025 146.5 147.0 146.05 146.5 962.00