Portmeirion Group PLC (PMP.L)
GBp 165.0
(0.0%)
GBp 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 173.0 | 177.0 | 170.4 | 174.0 | 7377.00 |
| 14 Apr, 2025 | 168.0 | 174.0 | 167.4 | 170.0 | 21.72 Thousand |
| 11 Apr, 2025 | 163.5 | 165.5 | 163.5 | 165.0 | 9566.00 |
| 10 Apr, 2025 | 164.5 | 169.5 | 164.5 | 165.0 | 25.14 Thousand |
| 09 Apr, 2025 | 163.15 | 163.15 | 150.0 | 156.0 | 39.2 Thousand |
| 08 Apr, 2025 | 160.0 | 166.3 | 160.0 | 163.5 | 22.75 Thousand |
| 07 Apr, 2025 | 160.0 | 167.0 | 160.0 | 163.5 | 19.12 Thousand |
| 04 Apr, 2025 | 180.0 | 180.0 | 161.55 | 165.0 | 71.03 Thousand |
| 03 Apr, 2025 | 185.0 | 186.5 | 176.51 | 177.5 | 47.51 Thousand |
| 02 Apr, 2025 | 180.0 | 195.94 | 180.0 | 189.0 | 38.28 Thousand |
IMR
0119
MTW
600035
DOVXF
FORN