GBX 133.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 149.0 | 153.0 | 145.6 | 149.0 | 1102.00 |
19 Jun, 2025 | 149.0 | 149.0 | 145.6 | 149.0 | 1098.00 |
18 Jun, 2025 | 151.5 | 151.63 | 148.0 | 151.5 | 376.00 |
17 Jun, 2025 | 151.5 | 151.5 | 148.0 | 151.5 | 32.00 |
16 Jun, 2025 | 154.0 | 158.0 | 148.0 | 151.5 | 2632.00 |
13 Jun, 2025 | 154.0 | 154.0 | 150.0 | 154.0 | 716.00 |
12 Jun, 2025 | 154.0 | 154.0 | 150.0 | 154.0 | 1850.00 |
11 Jun, 2025 | 156.0 | 158.6 | 150.0 | 155.0 | 29.99 Thousand |
10 Jun, 2025 | 148.25 | 159.84 | 148.25 | 156.0 | 37.61 Thousand |
09 Jun, 2025 | 146.5 | 147.0 | 146.05 | 146.5 | 962.00 |
PNL
PNN
PNS
PMG
PMGR
PMI