Portmeirion Group PLC (PMP)
GBX 135.0
(0.0%)
GBX 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1990 | 185.0 | 186.0 | 185.0 | 186.0 | - |
| 08 Oct, 1990 | 191.0 | 191.0 | 183.0 | 185.0 | - |
| 05 Oct, 1990 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 04 Oct, 1990 | 188.0 | 188.0 | 183.0 | 185.0 | - |
| 03 Oct, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 02 Oct, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 01 Oct, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 28 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 27 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 26 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI