Portmeirion Group PLC (PMP)

GBX 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1990 223.0 223.0 221.0 221.0 -
05 Sep, 1990 223.0 225.0 223.0 223.0 -
04 Sep, 1990 223.0 225.0 223.0 225.0 -
03 Sep, 1990 223.0 225.0 223.0 225.0 -
31 Aug, 1990 225.0 228.0 223.0 223.0 -
30 Aug, 1990 228.0 228.0 225.0 225.0 -
29 Aug, 1990 228.0 228.0 228.0 228.0 -
28 Aug, 1990 231.0 231.0 228.0 228.0 -
24 Aug, 1990 233.0 233.0 231.0 231.0 -
23 Aug, 1990 241.0 241.0 233.0 233.0 -