Portmeirion Group PLC (PMP)

GBX 131.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 1990 223.0 223.0 223.0 223.0 -
21 May, 1990 218.0 218.0 218.0 218.0 -
30 Apr, 1990 218.0 218.0 218.0 218.0 -
26 Apr, 1990 221.0 221.0 221.0 221.0 -
23 Apr, 1990 220.0 220.0 220.0 220.0 -
19 Apr, 1990 215.0 215.0 215.0 215.0 -
18 Apr, 1990 216.0 216.0 216.0 216.0 -
17 Apr, 1990 215.0 215.0 215.0 215.0 -
09 Apr, 1990 213.0 213.0 213.0 213.0 -
29 Mar, 1990 218.0 218.0 218.0 218.0 -