Portmeirion Group PLC (PMP)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 208.0 208.0 208.0 208.0 -
12 Jan, 1990 210.0 210.0 210.0 210.0 -
10 Jan, 1990 211.0 211.0 211.0 211.0 -
08 Jan, 1990 210.0 210.0 210.0 210.0 -
04 Jan, 1990 211.0 211.0 211.0 211.0 -
29 Dec, 1989 210.0 210.0 210.0 210.0 -
20 Dec, 1989 208.0 208.0 208.0 208.0 -
29 Nov, 1989 206.0 206.0 206.0 206.0 -
27 Nov, 1989 205.0 205.0 205.0 205.0 -
24 Nov, 1989 206.0 206.0 206.0 206.0 -