Portmeirion Group PLC (PMP)

GBX 137.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1989 225.0 225.0 225.0 225.0 -
24 Aug, 1989 223.0 223.0 223.0 223.0 -
23 Aug, 1989 221.0 221.0 221.0 221.0 -
21 Aug, 1989 223.0 223.0 223.0 223.0 -
17 Aug, 1989 221.0 221.0 221.0 221.0 -
16 Aug, 1989 218.0 218.0 218.0 218.0 -
03 Aug, 1989 215.0 215.0 215.0 215.0 -
02 Aug, 1989 213.0 213.0 213.0 213.0 -
27 Jul, 1989 210.0 210.0 210.0 210.0 -
23 Jun, 1989 208.0 208.0 208.0 208.0 -