Portmeirion Group PLC (PMP)

GBX 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 206.0 206.0 206.0 206.0 -
19 Apr, 1989 205.0 205.0 205.0 205.0 -
17 Apr, 1989 206.0 206.0 206.0 206.0 -
14 Apr, 1989 205.0 205.0 205.0 205.0 -
03 Apr, 1989 203.0 203.0 203.0 203.0 -
29 Mar, 1989 201.0 201.0 201.0 201.0 -
23 Mar, 1989 203.0 203.0 203.0 203.0 -
22 Mar, 1989 201.0 201.0 201.0 201.0 -
03 Mar, 1989 198.0 198.0 198.0 198.0 -
02 Mar, 1989 203.0 203.0 203.0 203.0 -