Portmeirion Group PLC (PMP)

GBX 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1989 183.0 183.0 183.0 183.0 -
17 Jan, 1989 182.0 182.0 182.0 182.0 -
16 Jan, 1989 181.0 181.0 181.0 181.0 -
11 Jan, 1989 177.0 177.0 177.0 177.0 -
10 Jan, 1989 182.0 182.0 182.0 182.0 -
04 Jan, 1989 183.0 183.0 183.0 183.0 -
03 Jan, 1989 176.0 176.0 176.0 176.0 -
29 Dec, 1988 176.0 176.0 176.0 176.0 -
28 Dec, 1988 181.0 181.0 181.0 181.0 -
05 Dec, 1988 178.0 178.0 178.0 178.0 -