Pennon Group Plc (PNN)

GBX 446.0

(-4.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 467.2 467.2 444.99 446.0 1.2 Million
01 Sep, 2025 472.8 476.2 463.2 466.0 699.27 Thousand
29 Aug, 2025 488.4 488.4 472.2 473.6 879.8 Thousand
28 Aug, 2025 482.8 483.8 474.17 476.4 383.26 Thousand
27 Aug, 2025 482.8 491.0 482.0 482.0 765.1 Thousand
26 Aug, 2025 488.6 492.0 482.8 482.8 1.38 Million
22 Aug, 2025 487.2 495.8 485.94 492.6 644.55 Thousand
21 Aug, 2025 488.6 491.8 485.2 488.8 602.04 Thousand
20 Aug, 2025 473.8 508.23 472.2 489.8 1.13 Million
19 Aug, 2025 475.0 476.8 472.4 472.4 546.14 Thousand