Pennon Group Plc (PNN)
GBX 516.0
(0.0%)
GBX 516.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 489.2 | 493.4 | 480.2 | 480.2 | 5.28 Million |
| 19 Jun, 2025 | 480.6 | 492.9 | 478.19 | 488.0 | 541.98 Thousand |
| 18 Jun, 2025 | 482.6 | 486.8 | 479.4 | 483.2 | 1.21 Million |
| 17 Jun, 2025 | 481.6 | 482.6 | 476.2 | 481.2 | 1.11 Million |
| 16 Jun, 2025 | 482.6 | 488.4 | 481.0 | 481.6 | 979.92 Thousand |
| 13 Jun, 2025 | 491.4 | 495.4 | 484.4 | 486.0 | 962.71 Thousand |
| 12 Jun, 2025 | 494.8 | 504.5 | 491.0 | 495.2 | 1.57 Million |
| 11 Jun, 2025 | 495.4 | 498.2 | 491.0 | 495.8 | 757.69 Thousand |
| 10 Jun, 2025 | 486.0 | 494.4 | 483.2 | 494.0 | 862.48 Thousand |
| 09 Jun, 2025 | 471.4 | 485.0 | 467.6 | 484.0 | 1.22 Million |
PNS
PODP
POLB
PMI
PMP
PNL