Pennon Group Plc (PNN)
GBX 459.2
(1.28%)
GBX 459.2
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 504.0 | 507.5 | 501.5 | 507.0 | 722.67 Thousand |
| 05 Aug, 2025 | 509.0 | 512.0 | 501.5 | 506.5 | 940.1 Thousand |
| 04 Aug, 2025 | 504.5 | 508.0 | 497.6 | 507.0 | 526.35 Thousand |
| 01 Aug, 2025 | 491.0 | 503.0 | 491.0 | 498.6 | 661.85 Thousand |
| 31 Jul, 2025 | 489.8 | 498.4 | 485.6 | 498.4 | 1.42 Million |
| 30 Jul, 2025 | 486.6 | 492.4 | 485.4 | 491.6 | 1.26 Million |
| 29 Jul, 2025 | 495.6 | 495.6 | 486.35 | 488.6 | 982.04 Thousand |
| 28 Jul, 2025 | 500.0 | 504.5 | 493.4 | 494.6 | 873.21 Thousand |
| 25 Jul, 2025 | 495.2 | 500.0 | 490.0 | 500.0 | 1.01 Million |
| 24 Jul, 2025 | 514.0 | 517.0 | 496.6 | 496.8 | 882.88 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL