Pennon Group Plc (PNN)
GBX 516.0
(0.0%)
GBX 516.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 492.8 | 494.8 | 486.0 | 490.8 | 954.66 Thousand |
| 03 Jul, 2025 | 490.6 | 497.4 | 490.0 | 494.4 | 1.14 Million |
| 02 Jul, 2025 | 511.5 | 514.5 | 483.6 | 490.4 | 967.25 Thousand |
| 01 Jul, 2025 | 504.0 | 510.5 | 501.0 | 510.0 | 896.52 Thousand |
| 30 Jun, 2025 | 504.5 | 513.5 | 500.5 | 501.5 | 1.32 Million |
| 27 Jun, 2025 | 494.4 | 504.5 | 493.0 | 503.0 | 875.56 Thousand |
| 26 Jun, 2025 | 493.2 | 499.0 | 487.8 | 496.0 | 679 Thousand |
| 25 Jun, 2025 | 486.6 | 494.4 | 486.6 | 491.8 | 779.17 Thousand |
| 24 Jun, 2025 | 493.2 | 500.5 | 490.4 | 493.4 | 1.05 Million |
| 23 Jun, 2025 | 473.8 | 492.55 | 472.8 | 491.6 | 474.09 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL