Pennon Group Plc (PNN)

GBX 459.2

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 473.8 508.23 472.2 489.8 1.13 Million
19 Aug, 2025 475.0 476.8 472.4 472.4 546.14 Thousand
18 Aug, 2025 479.2 481.6 472.0 473.8 596.2 Thousand
15 Aug, 2025 483.0 485.0 475.8 475.8 544.71 Thousand
14 Aug, 2025 484.0 484.6 480.0 481.8 594.97 Thousand
13 Aug, 2025 476.4 485.4 476.4 480.2 742.85 Thousand
12 Aug, 2025 498.0 500.5 478.2 478.2 596.31 Thousand
11 Aug, 2025 497.0 501.0 494.2 496.0 548.11 Thousand
08 Aug, 2025 499.6 505.0 496.6 496.6 515.07 Thousand
07 Aug, 2025 507.0 507.0 491.6 499.4 976.41 Thousand