Pennon Group Plc (PNN)
GBX 516.0
(0.0%)
GBX 516.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 500.0 | 516.0 | 494.8 | 516.0 | 1.5 Million |
| 17 Jul, 2025 | 489.8 | 497.08 | 487.6 | 493.8 | 962.36 Thousand |
| 16 Jul, 2025 | 485.0 | 492.2 | 484.2 | 489.0 | 1.54 Million |
| 15 Jul, 2025 | 490.0 | 494.2 | 486.0 | 486.2 | 1.09 Million |
| 14 Jul, 2025 | 482.0 | 487.8 | 482.0 | 487.4 | 654.12 Thousand |
| 11 Jul, 2025 | 491.8 | 494.2 | 479.2 | 484.0 | 2.5 Million |
| 10 Jul, 2025 | 498.4 | 500.0 | 487.8 | 491.0 | 763.59 Thousand |
| 09 Jul, 2025 | 492.8 | 499.8 | 476.8 | 494.0 | 1.18 Million |
| 08 Jul, 2025 | 482.0 | 495.2 | 477.6 | 480.2 | 1.33 Million |
| 07 Jul, 2025 | 492.2 | 493.8 | 484.6 | 485.2 | 2.18 Million |
PNS
PODP
POLB
PMI
PMP
PNL