Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 69.38 69.38 69.38 69.38 -
28 Dec, 1989 68.28 68.28 68.28 68.28 -
27 Dec, 1989 67.17 67.17 67.17 67.17 -
26 Dec, 1989 65.63 65.63 65.63 65.63 -
25 Dec, 1989 65.63 65.63 65.63 65.63 -
22 Dec, 1989 65.63 65.63 65.63 65.63 -
21 Dec, 1989 65.63 65.63 65.63 65.63 -
20 Dec, 1989 65.63 65.63 65.63 65.63 -
19 Dec, 1989 65.19 65.19 65.19 65.19 -
18 Dec, 1989 65.19 65.19 65.19 65.19 -