Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 69.16 69.16 69.16 69.16 -
11 Jan, 1990 69.6 69.6 69.6 69.6 -
10 Jan, 1990 68.61 68.61 68.61 68.61 -
09 Jan, 1990 68.5 68.5 68.5 68.5 -
08 Jan, 1990 68.28 68.28 68.28 68.28 -
05 Jan, 1990 68.17 68.17 68.17 68.17 -
04 Jan, 1990 69.38 69.38 69.38 69.38 -
03 Jan, 1990 69.38 69.38 69.38 69.38 -
02 Jan, 1990 70.05 70.05 70.05 70.05 -
01 Jan, 1990 203.77 203.77 203.77 203.77 -