Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 68.0 | 72.35 | 64.63 | 67.65 | 69.55 Thousand |
| 23 Sep, 2022 | 71.0 | 73.95 | 68.0 | 68.0 | 125.82 Thousand |
| 22 Sep, 2022 | 69.05 | 75.95 | 68.05 | 71.0 | 2.11 Million |
| 21 Sep, 2022 | 69.05 | 74.85 | 66.0 | 71.55 | 78.89 Thousand |
| 20 Sep, 2022 | 71.25 | 76.95 | 69.0 | 70.0 | 111.12 Thousand |
| 16 Sep, 2022 | 74.0 | 78.95 | 73.0 | 73.0 | 64.24 Thousand |
| 15 Sep, 2022 | 73.0 | 77.65 | 73.0 | 73.7 | 638.11 Thousand |
| 14 Sep, 2022 | 75.0 | 80.4 | 74.6 | 74.6 | 60.37 Thousand |
| 13 Sep, 2022 | 77.0 | 80.95 | 75.0 | 75.0 | 322.11 Thousand |
| 12 Sep, 2022 | 77.0 | 79.0 | 75.0 | 75.0 | 69.64 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS