Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 76.35 | 80.2 | 74.05 | 75.0 | 68.65 Thousand |
| 08 Sep, 2022 | 72.6 | 78.95 | 72.6 | 76.0 | 88.65 Thousand |
| 07 Sep, 2022 | 74.05 | 76.85 | 72.6 | 72.6 | 88.62 Thousand |
| 06 Sep, 2022 | 76.05 | 77.0 | 73.0 | 75.0 | 107.07 Thousand |
| 05 Sep, 2022 | 75.0 | 80.8 | 71.05 | 72.8 | 123.3 Thousand |
| 02 Sep, 2022 | 72.15 | 80.66 | 72.15 | 79.0 | 211.16 Thousand |
| 01 Sep, 2022 | 78.0 | 78.85 | 70.58 | 74.4 | 187.85 Thousand |
| 31 Aug, 2022 | 77.05 | 82.95 | 75.7 | 77.5 | 143.34 Thousand |
| 30 Aug, 2022 | 89.35 | 89.95 | 77.0 | 77.0 | 319.59 Thousand |
| 26 Aug, 2022 | 83.0 | 93.42 | 83.0 | 90.05 | 92.94 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS