Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 83.0 | 89.0 | 83.0 | 83.55 | 73.28 Thousand |
| 24 Aug, 2022 | 81.0 | 87.1 | 74.0 | 83.4 | 268.77 Thousand |
| 23 Aug, 2022 | 84.0 | 88.8 | 81.55 | 81.55 | 318.54 Thousand |
| 22 Aug, 2022 | 85.0 | 89.0 | 84.0 | 85.1 | 449.57 Thousand |
| 19 Aug, 2022 | 95.0 | 98.15 | 84.0 | 85.0 | 417.39 Thousand |
| 18 Aug, 2022 | 96.55 | 99.95 | 95.35 | 95.35 | 138.03 Thousand |
| 17 Aug, 2022 | 99.8 | 105.9 | 97.4 | 98.0 | 170.45 Thousand |
| 16 Aug, 2022 | 102.0 | 104.9 | 95.3 | 100.5 | 337.33 Thousand |
| 15 Aug, 2022 | 105.7 | 105.7 | 99.1 | 102.0 | 252.16 Thousand |
| 12 Aug, 2022 | 102.0 | 106.04 | 96.11 | 99.8 | 570.93 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS