Pod Point Group Holdings PLC (PODP)
GBX 6.4
(0.53%)
GBX 6.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 116.8 | 117.9 | 103.9 | 104.6 | 397.66 Thousand |
| 27 Jul, 2022 | 106.3 | 114.0 | 106.0 | 113.0 | 77.78 Thousand |
| 26 Jul, 2022 | 110.0 | 112.6 | 106.98 | 107.9 | 134.38 Thousand |
| 25 Jul, 2022 | 106.6 | 115.8 | 104.0 | 110.1 | 487.54 Thousand |
| 22 Jul, 2022 | 101.1 | 103.9 | 100.0 | 100.5 | 104.6 Thousand |
| 21 Jul, 2022 | 101.0 | 103.9 | 100.4 | 102.0 | 89.57 Thousand |
| 20 Jul, 2022 | 100.0 | 103.9 | 99.16 | 101.0 | 80.48 Thousand |
| 19 Jul, 2022 | 99.0 | 103.9 | 98.0 | 99.5 | 106.03 Thousand |
| 18 Jul, 2022 | 103.9 | 103.9 | 99.0 | 102.0 | 81.78 Thousand |
| 15 Jul, 2022 | 99.05 | 104.0 | 99.05 | 104.0 | 55.7 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS