Pod Point Group Holdings PLC (PODP)
GBX 6.4
(-2.74%)
GBX 6.4
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 173.0 | 173.0 | 152.0 | 160.8 | 437.22 Thousand |
| 07 Mar, 2022 | 166.0 | 173.5 | 159.04 | 167.0 | 276.55 Thousand |
| 04 Mar, 2022 | 175.3 | 176.4 | 164.6 | 170.6 | 265.14 Thousand |
| 03 Mar, 2022 | 174.0 | 182.4 | 170.8 | 170.8 | 163.65 Thousand |
| 02 Mar, 2022 | 185.2 | 185.9 | 175.0 | 175.0 | 192.23 Thousand |
| 01 Mar, 2022 | 193.0 | 197.2 | 180.1 | 186.0 | 344.63 Thousand |
| 28 Feb, 2022 | 190.1 | 197.9 | 184.34 | 193.0 | 255.83 Thousand |
| 25 Feb, 2022 | 189.3 | 195.3 | 186.68 | 191.4 | 171.25 Thousand |
| 24 Feb, 2022 | 202.0 | 202.0 | 167.78 | 183.0 | 630.94 Thousand |
| 23 Feb, 2022 | 184.0 | 197.9 | 184.0 | 194.2 | 236.54 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS