Pod Point Group Holdings PLC (PODP)
GBX 6.48
(1.41%)
GBX 6.48
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 230.8 | 232.68 | 217.8 | 232.0 | 171.95 Thousand |
| 26 Jan, 2022 | 236.0 | 238.2 | 224.0 | 224.0 | 90.2 Thousand |
| 25 Jan, 2022 | 234.0 | 235.2 | 220.0 | 228.0 | 143.07 Thousand |
| 24 Jan, 2022 | 250.0 | 250.0 | 213.05 | 226.0 | 287.09 Thousand |
| 21 Jan, 2022 | 248.2 | 249.54 | 233.61 | 244.0 | 403.92 Thousand |
| 20 Jan, 2022 | 250.0 | 255.4 | 238.0 | 242.0 | 125.87 Thousand |
| 19 Jan, 2022 | 252.0 | 252.0 | 239.2 | 244.8 | 187.28 Thousand |
| 18 Jan, 2022 | 256.0 | 256.0 | 243.2 | 245.8 | 191.05 Thousand |
| 17 Jan, 2022 | 250.0 | 258.0 | 243.0 | 249.8 | 339.15 Thousand |
| 14 Jan, 2022 | 256.8 | 259.46 | 242.77 | 247.0 | 215.09 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS