Pod Point Group Holdings PLC (PODP)

GBX 6.48

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 230.8 232.68 217.8 232.0 171.95 Thousand
26 Jan, 2022 236.0 238.2 224.0 224.0 90.2 Thousand
25 Jan, 2022 234.0 235.2 220.0 228.0 143.07 Thousand
24 Jan, 2022 250.0 250.0 213.05 226.0 287.09 Thousand
21 Jan, 2022 248.2 249.54 233.61 244.0 403.92 Thousand
20 Jan, 2022 250.0 255.4 238.0 242.0 125.87 Thousand
19 Jan, 2022 252.0 252.0 239.2 244.8 187.28 Thousand
18 Jan, 2022 256.0 256.0 243.2 245.8 191.05 Thousand
17 Jan, 2022 250.0 258.0 243.0 249.8 339.15 Thousand
14 Jan, 2022 256.8 259.46 242.77 247.0 215.09 Thousand