Pod Point Group Holdings PLC (PODP)
GBX 6.4
(-2.74%)
GBX 6.4
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 184.6 | 200.8 | 183.53 | 193.1 | 281.69 Thousand |
| 21 Feb, 2022 | 198.0 | 209.0 | 184.76 | 193.0 | 357.61 Thousand |
| 18 Feb, 2022 | 206.0 | 219.6 | 197.95 | 198.0 | 657.84 Thousand |
| 17 Feb, 2022 | 212.0 | 221.94 | 207.8 | 211.2 | 594.1 Thousand |
| 16 Feb, 2022 | 202.0 | 215.14 | 202.0 | 212.0 | 200.33 Thousand |
| 15 Feb, 2022 | 202.0 | 210.4 | 202.0 | 204.0 | 255.18 Thousand |
| 14 Feb, 2022 | 205.0 | 218.4 | 195.9 | 202.0 | 607.29 Thousand |
| 11 Feb, 2022 | 188.0 | 206.6 | 188.0 | 203.0 | 257 Thousand |
| 10 Feb, 2022 | 204.0 | 204.0 | 188.7 | 195.5 | 244.08 Thousand |
| 09 Feb, 2022 | 204.0 | 208.0 | 199.0 | 199.0 | 622.05 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS