Pod Point Group Holdings PLC (PODP)

GBX 6.44

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 219.0 219.0 202.0 204.8 291.38 Thousand
04 Feb, 2022 216.0 216.0 195.7 211.4 292 Thousand
03 Feb, 2022 228.0 230.61 211.2 215.0 163.78 Thousand
02 Feb, 2022 230.0 235.0 222.8 228.0 184.69 Thousand
01 Feb, 2022 218.0 233.3 218.0 227.6 296.77 Thousand
31 Jan, 2022 236.0 236.0 221.0 227.2 104.04 Thousand
28 Jan, 2022 236.0 236.0 221.17 230.0 99.66 Thousand
27 Jan, 2022 230.8 232.68 217.8 232.0 171.95 Thousand
26 Jan, 2022 236.0 238.2 224.0 224.0 90.2 Thousand
25 Jan, 2022 234.0 235.2 220.0 228.0 143.07 Thousand