Pod Point Group Holdings PLC (PODP)
GBX 6.48
(1.41%)
GBX 6.48
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 204.0 | 204.0 | 188.7 | 195.5 | 244.08 Thousand |
| 09 Feb, 2022 | 204.0 | 208.0 | 199.0 | 199.0 | 622.05 Thousand |
| 08 Feb, 2022 | 206.0 | 206.0 | 194.1 | 200.0 | 242.34 Thousand |
| 07 Feb, 2022 | 219.0 | 219.0 | 202.0 | 204.8 | 291.38 Thousand |
| 04 Feb, 2022 | 216.0 | 216.0 | 195.7 | 211.4 | 292 Thousand |
| 03 Feb, 2022 | 228.0 | 230.61 | 211.2 | 215.0 | 163.78 Thousand |
| 02 Feb, 2022 | 230.0 | 235.0 | 222.8 | 228.0 | 184.69 Thousand |
| 01 Feb, 2022 | 218.0 | 233.3 | 218.0 | 227.6 | 296.77 Thousand |
| 31 Jan, 2022 | 236.0 | 236.0 | 221.0 | 227.2 | 104.04 Thousand |
| 28 Jan, 2022 | 236.0 | 236.0 | 221.17 | 230.0 | 99.66 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS