Pod Point Group Holdings PLC (PODP)

GBX 6.48

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 204.0 204.0 188.7 195.5 244.08 Thousand
09 Feb, 2022 204.0 208.0 199.0 199.0 622.05 Thousand
08 Feb, 2022 206.0 206.0 194.1 200.0 242.34 Thousand
07 Feb, 2022 219.0 219.0 202.0 204.8 291.38 Thousand
04 Feb, 2022 216.0 216.0 195.7 211.4 292 Thousand
03 Feb, 2022 228.0 230.61 211.2 215.0 163.78 Thousand
02 Feb, 2022 230.0 235.0 222.8 228.0 184.69 Thousand
01 Feb, 2022 218.0 233.3 218.0 227.6 296.77 Thousand
31 Jan, 2022 236.0 236.0 221.0 227.2 104.04 Thousand
28 Jan, 2022 236.0 236.0 221.17 230.0 99.66 Thousand