Pod Point Group Holdings PLC (PODP)
GBX 6.39
(-0.16%)
GBX 6.39
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 253.0 | 259.8 | 247.46 | 259.0 | 247.67 Thousand |
| 05 Jan, 2022 | 249.0 | 260.0 | 245.4 | 246.8 | 126.42 Thousand |
| 04 Jan, 2022 | 266.0 | 278.08 | 250.0 | 253.0 | 181.03 Thousand |
| 31 Dec, 2021 | 273.0 | 288.75 | 266.2 | 275.0 | 283.55 Thousand |
| 30 Dec, 2021 | 258.8 | 280.0 | 251.35 | 280.0 | 1.22 Million |
| 29 Dec, 2021 | 258.0 | 261.8 | 250.0 | 252.4 | 155.89 Thousand |
| 24 Dec, 2021 | 258.0 | 258.0 | 246.5 | 250.0 | 21.98 Thousand |
| 23 Dec, 2021 | 241.8 | 256.0 | 238.1 | 256.0 | 117.37 Thousand |
| 22 Dec, 2021 | 246.0 | 248.0 | 235.0 | 248.0 | 213.71 Thousand |
| 21 Dec, 2021 | 240.0 | 246.8 | 236.0 | 240.0 | 68.99 Thousand |
POLB
POLN
POLR
PNL
PNN
PNS