Pollen Street PLC (POLN)

GBX 890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 1130.0 1130.0 1130.0 1130.0 -
16 Oct, 2018 1130.0 1130.0 1130.0 1130.0 -
15 Oct, 2018 1130.0 1130.0 1130.0 1130.0 141.00
12 Oct, 2018 1130.0 1142.28 1130.0 1130.0 2500.00
11 Oct, 2018 1130.0 1142.28 1110.0 1130.0 354.00
10 Oct, 2018 1135.0 1135.0 1135.0 1135.0 -
09 Oct, 2018 1135.0 1135.0 1135.0 1135.0 500.00
08 Oct, 2018 1135.0 1135.0 1100.0 1135.0 40.45 Thousand
05 Oct, 2018 1145.0 1147.0 1145.0 1145.0 3614.00
04 Oct, 2018 1145.0 1145.0 1145.0 1145.0 4260.00