Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 1130.0 | 1142.28 | 1130.0 | 1130.0 | 3772.00 |
| 30 Oct, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 29 Oct, 2018 | 1130.0 | 1141.6 | 1130.0 | 1130.0 | 94.00 |
| 26 Oct, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 25 Oct, 2018 | 1130.0 | 1130.0 | 1110.0 | 1130.0 | 888.00 |
| 24 Oct, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 23 Oct, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 22 Oct, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 19 Oct, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 18 Oct, 2018 | 1130.0 | 1142.28 | 1130.0 | 1130.0 | 2000.00 |
POLR
POLX
POS
PNS
PODP
POLB