Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 1130.0 | 1141.59 | 1130.0 | 1130.0 | 1500.00 |
| 13 Nov, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 12 Nov, 2018 | 1130.0 | 1141.59 | 1130.0 | 1130.0 | 875.00 |
| 09 Nov, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 08 Nov, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 07 Nov, 2018 | 1130.0 | 1141.6 | 1130.0 | 1130.0 | 84.00 |
| 06 Nov, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 05 Nov, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 02 Nov, 2018 | 1130.0 | 1142.28 | 1130.0 | 1130.0 | 3962.00 |
| 01 Nov, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
POLR
POLX
POS
PNS
PODP
POLB