Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 1125.0 | 1125.0 | 1110.0 | 1125.0 | 750.00 |
| 09 Jul, 2018 | 1125.0 | 1125.0 | 1110.0 | 1125.0 | 750.00 |
| 06 Jul, 2018 | 1125.0 | 1129.76 | 1125.0 | 1125.0 | 885.00 |
| 05 Jul, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 04 Jul, 2018 | 1125.0 | 1129.76 | 1125.0 | 1125.0 | 390.00 |
| 03 Jul, 2018 | 1125.0 | 1130.0 | 1125.0 | 1125.0 | 97.00 |
| 02 Jul, 2018 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 29 Jun, 2018 | 1130.0 | 1150.0 | 1130.0 | 1130.0 | 3884.00 |
| 28 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 27 Jun, 2018 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
POLR
POLX
POS
PNS
PODP
POLB